RON to UAH exchange rate — June 2026

Open
9.8168
Close
9.7604
High
9.9476
Low
9.7174
Average
9.8359

Month change (open → close): -0.57%

Daily breakdown (30)
FechaTipo
9.8168Details
9.8220Details
9.7927Details
9.8251Details
9.8420Details
9.8463Details
9.8456Details
9.7683Details
9.8609Details
9.8933Details
9.9170Details
9.9263Details
9.9129Details
9.9202Details
9.9476Details
9.9422Details
9.9347Details
9.8186Details
9.8306Details
9.8206Details
9.8260Details
9.8260Details
9.8262Details
9.7617Details
9.7174Details
9.7626Details
9.7724Details
9.7726Details
9.7677Details
9.7604Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21