RON to SEK exchange rate — July 2026

Open
2.1121
Close
2.1118
High
2.1184
Low
2.0964
Average
2.1097

Month change (open → close): -0.02%

Daily breakdown (21)
DatumKoers
2.1121Details
2.1184Details
2.1130Details
2.1096Details
2.1097Details
2.1097Details
2.1044Details
2.1139Details
2.1122Details
2.1108Details
2.1093Details
2.1091Details
2.1132Details
2.1170Details
2.1042Details
2.0964Details
2.1090Details
2.1059Details
2.1060Details
2.1090Details
2.1118Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21