RON to RUB exchange rate — August 2026
Open
17.4364
Close
19.0477
High
19.0477
Low
17.4350
Average
18.3239
Month change (open → close): 9.24%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 17.4364 | Details | |
| 17.4350 | Details | |
| 17.4525 | Details | |
| 17.5699 | Details | |
| 17.7771 | Details | |
| 17.8378 | Details | |
| 17.8574 | Details | |
| 17.9827 | Details | |
| 17.9751 | Details | |
| 18.0038 | Details | |
| 18.1791 | Details | |
| 18.1817 | Details | |
| 18.2287 | Details | |
| 18.3136 | Details | |
| 18.3968 | Details | |
| 18.4215 | Details | |
| 18.4150 | Details | |
| 18.7842 | Details | |
| 18.7764 | Details | |
| 18.8071 | Details | |
| 18.6308 | Details | |
| 18.5697 | Details | |
| 18.5339 | Details | |
| 18.4281 | Details | |
| 18.5380 | Details | |
| 18.6641 | Details | |
| 18.7106 | Details | |
| 19.0194 | Details | |
| 19.0470 | Details | |
| 19.0202 | Details | |
| 19.0477 | Details |