RON to PLN exchange rate — September 2026 Open0.8226Close0.8283High0.8301Low0.8205Average0.8234Month change (open → close): 0.68%Daily breakdown (18)DateTaux2026-09-010.8226Details2026-09-020.8242Details2026-09-030.8238Details2026-09-040.8224Details2026-09-050.8210Details2026-09-060.8211Details2026-09-070.8215Details2026-09-080.8205Details2026-09-090.8212Details2026-09-100.8212Details2026-09-110.8235Details2026-09-120.8226Details2026-09-130.8230Details2026-09-140.8238Details2026-09-150.8257Details2026-09-160.8253Details2026-09-170.8301Details2026-09-180.8283DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux RON Tous les taux PLN PLN À RON