RON to NZD exchange rate — September 2026 Open0.3727Close0.3806High0.3821Low0.3727Average0.3781Month change (open → close): 2.11%Daily breakdown (18)DateTaux2026-09-010.3727Details2026-09-020.3741Details2026-09-030.3771Details2026-09-040.3759Details2026-09-050.3761Details2026-09-060.3761Details2026-09-070.3760Details2026-09-080.3762Details2026-09-090.3779Details2026-09-100.3788Details2026-09-110.3808Details2026-09-120.3799Details2026-09-130.3800Details2026-09-140.3801Details2026-09-150.3803Details2026-09-160.3810Details2026-09-170.3821Details2026-09-180.3806DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux RON Tous les taux NZD NZD À RON