RON to NOK exchange rate — July 2026

Open
2.1553
Close
2.0995
High
2.1587
Low
2.0995
Average
2.1294

Month change (open → close): -2.59%

Daily breakdown (22)
DatumKoers
2.1553Details
2.1587Details
2.1498Details
2.1506Details
2.1504Details
2.1503Details
2.1419Details
2.1412Details
2.1279Details
2.1234Details
2.1344Details
2.1340Details
2.1356Details
2.1337Details
2.1105Details
2.1070Details
2.1152Details
2.1060Details
2.1063Details
2.1058Details
2.1092Details
2.0995Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22