RON to NIO exchange rate — August 2026

Open
8.0633
Close
8.1407
High
8.1859
Low
7.4850
Average
8.0957

Month change (open → close): 0.96%

Daily breakdown (31)
DatumKoers
8.0633Details
8.0630Details
8.0679Details
8.0712Details
8.0727Details
8.0913Details
8.0819Details
8.0898Details
8.0887Details
8.0819Details
8.1078Details
8.1002Details
8.1053Details
8.0959Details
8.1145Details
8.1138Details
8.1153Details
8.1346Details
8.1277Details
8.1400Details
8.1859Details
7.4850Details
8.1134Details
8.1661Details
8.1626Details
8.1700Details
8.1672Details
8.1515Details
8.1495Details
8.1496Details
8.1407Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Valutagidsen