RON to MXN exchange rate — August 2026
Open
3.8011
Close
3.7706
High
3.8063
Low
3.7477
Average
3.7707
Month change (open → close): -0.80%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 3.8011 | Details | |
| 3.8009 | Details | |
| 3.7952 | Details | |
| 3.8063 | Details | |
| 3.7877 | Details | |
| 3.7912 | Details | |
| 3.7832 | Details | |
| 3.7710 | Details | |
| 3.7706 | Details | |
| 3.7648 | Details | |
| 3.7768 | Details | |
| 3.7654 | Details | |
| 3.7585 | Details | |
| 3.7477 | Details | |
| 3.7517 | Details | |
| 3.7511 | Details | |
| 3.7562 | Details | |
| 3.7668 | Details | |
| 3.7669 | Details | |
| 3.7549 | Details | |
| 3.7744 | Details | |
| 3.7650 | Details | |
| 3.7667 | Details | |
| 3.7654 | Details | |
| 3.7654 | Details | |
| 3.7626 | Details | |
| 3.7616 | Details | |
| 3.7579 | Details | |
| 3.7662 | Details | |
| 3.7675 | Details | |
| 3.7706 | Details |