RON to MAD exchange rate — September 2026 Open2.0498Close2.0707High2.0789Low2.0498Average2.0701Month change (open → close): 1.02%Daily breakdown (18)ДатаКурс2026-09-012.0498Details2026-09-022.0560Details2026-09-032.0586Details2026-09-042.0663Details2026-09-052.0679Details2026-09-062.0688Details2026-09-072.0687Details2026-09-082.0770Details2026-09-092.0771Details2026-09-102.0722Details2026-09-112.0734Details2026-09-122.0706Details2026-09-132.0761Details2026-09-142.0770Details2026-09-152.0781Details2026-09-162.0789Details2026-09-172.0738Details2026-09-182.0707DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Справочники по валютам Все курсы RON Все курсы MAD MAD К RON