RON to INR exchange rate — August 2026

Open
20.9393
Close
21.1615
High
21.3193
Low
20.9150
Average
21.0866

Month change (open → close): 1.06%

Daily breakdown (31)
DateTaux
20.9393Details
20.9340Details
20.9348Details
20.9604Details
20.9150Details
20.9375Details
20.9285Details
20.9378Details
20.9370Details
20.9215Details
21.0135Details
21.0257Details
21.0194Details
20.9972Details
21.0589Details
21.0509Details
21.1021Details
21.1712Details
21.1447Details
21.1843Details
21.3150Details
21.3034Details
21.3166Details
21.3193Details
21.2828Details
21.1873Details
21.1875Details
21.1723Details
21.1503Details
21.1757Details
21.1615Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Guides de devises