RON to INR exchange rate — June 2026

Open
21.0593
Close
20.5861
High
21.2029
Low
20.4977
Average
20.8553

Month change (open → close): -2.25%

Daily breakdown (30)
DateRate
21.0593Details
21.1176Details
21.1420Details
21.2029Details
21.0696Details
21.0696Details
21.0696Details
21.0653Details
21.0667Details
20.9911Details
21.0860Details
21.0140Details
21.0140Details
21.0140Details
20.9948Details
20.9523Details
20.9424Details
20.6370Details
20.6443Details
20.6443Details
20.6632Details
20.6632Details
20.7043Details
20.5894Details
20.4977Details
20.5070Details
20.5501Details
20.5462Details
20.5554Details
20.5861Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21