RON to ILS exchange rate — September 2026 Open0.6594Close0.6664High0.6733Low0.6594Average0.6677Month change (open → close): 1.06%Daily breakdown (17)DataTaxa2026-09-010.6594Details2026-09-020.6678Details2026-09-030.6668Details2026-09-040.6662Details2026-09-050.6661Details2026-09-060.6660Details2026-09-070.6663Details2026-09-080.6668Details2026-09-090.6678Details2026-09-100.6689Details2026-09-110.6733Details2026-09-120.6711Details2026-09-130.6717Details2026-09-140.6701Details2026-09-150.6694Details2026-09-160.6669Details2026-09-170.6664DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-17 Guias de moedas Todas as taxas RON Todas as taxas ILS ILS Para RON