RON to ILS exchange rate — July 2026

Open
0.6468
Close
0.6659
High
0.6659
Low
0.6468
Average
0.6579

Month change (open → close): 2.95%

Daily breakdown (21)
FechaTipo
0.6468Details
0.6495Details
0.6538Details
0.6547Details
0.6549Details
0.6554Details
0.6539Details
0.6631Details
0.6633Details
0.6600Details
0.6582Details
0.6584Details
0.6577Details
0.6604Details
0.6554Details
0.6530Details
0.6598Details
0.6641Details
0.6641Details
0.6643Details
0.6659Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21