RON to IDR exchange rate — August 2026

Open
3,954.6136
Close
3,926.1786
High
3,963.2029
Low
3,912.6911
Average
3,936.9762

Month change (open → close): -0.72%

Daily breakdown (31)
التاريخالسعر
3,954.6136Details
3,954.1557Details
3,963.2029Details
3,953.0811Details
3,951.6003Details
3,943.7208Details
3,940.3009Details
3,927.0321Details
3,925.8425Details
3,923.2647Details
3,912.6911Details
3,931.2626Details
3,937.3555Details
3,931.3420Details
3,929.3435Details
3,928.3734Details
3,936.0751Details
3,944.7924Details
3,944.3971Details
3,940.6513Details
3,952.2590Details
3,928.7866Details
3,937.1359Details
3,937.8464Details
3,940.7076Details
3,933.0723Details
3,938.3585Details
3,930.2251Details
3,918.9197Details
3,929.6752Details
3,926.1786Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات