RON to IDR exchange rate — June 2026

Open
3,954.0194
Close
3,882.6377
High
4,009.7637
Low
3,881.1393
Average
3,932.7368

Month change (open → close): -1.81%

Daily breakdown (30)
DatumKurs
3,954.0194Details
3,951.5450Details
3,967.7491Details
3,990.4368Details
4,009.7637Details
4,009.7637Details
4,009.7637Details
3,994.9378Details
3,965.8867Details
3,946.1508Details
3,957.8104Details
3,929.7470Details
3,929.7470Details
3,929.7470Details
3,927.4315Details
3,926.5693Details
3,944.1269Details
3,910.1807Details
3,897.3147Details
3,897.3147Details
3,893.3577Details
3,893.3577Details
3,905.4172Details
3,881.1393Details
3,893.3109Details
3,901.3237Details
3,895.7250Details
3,895.1317Details
3,890.6981Details
3,882.6377Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21