RON to HNL exchange rate — September 2026 Open5.9327Close5.8511High5.9423Low5.8511Average5.9171Month change (open → close): -1.38%Daily breakdown (19)FechaTipo2026-09-015.9327Details2026-09-025.9225Details2026-09-035.9157Details2026-09-045.9265Details2026-09-055.9320Details2026-09-065.9319Details2026-09-075.9387Details2026-09-085.9375Details2026-09-095.9359Details2026-09-105.9361Details2026-09-115.9423Details2026-09-125.9322Details2026-09-135.9348Details2026-09-145.9266Details2026-09-155.8910Details2026-09-165.8891Details2026-09-175.8894Details2026-09-185.8592Details2026-09-195.8511DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guías de divisas Todos los tipos de cambio de RON Todos los tipos de cambio de HNL HNL A RON