RON to HNL exchange rate — August 2026

Open
5.8704
Close
5.9405
High
5.9652
Low
5.1026
Average
5.8886

Month change (open → close): 1.19%

Daily breakdown (31)
DatumKurs
5.8704Details
5.8702Details
5.8850Details
5.8802Details
5.8802Details
5.8955Details
5.8909Details
5.8950Details
5.8942Details
5.8863Details
5.9091Details
5.9034Details
5.9031Details
5.8999Details
5.9116Details
5.9112Details
5.9148Details
5.9270Details
5.9215Details
5.9343Details
5.9652Details
5.1026Details
5.9140Details
5.9580Details
5.9567Details
5.9541Details
5.9517Details
5.9408Details
5.9390Details
5.9391Details
5.9405Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer