RON to HNL exchange rate — June 2026

Open
5.9003
Close
5.8232
High
5.9268
Low
5.7883
Average
5.8767

Month change (open → close): -1.31%

Daily breakdown (30)
DataTasso
5.9003Details
5.9035Details
5.8755Details
5.8944Details
5.9106Details
5.9243Details
5.9237Details
5.8631Details
5.9006Details
5.8916Details
5.8876Details
5.9045Details
5.9057Details
5.9003Details
5.9268Details
5.9217Details
5.9263Details
5.8437Details
5.8469Details
5.8464Details
5.9212Details
5.9212Details
5.8527Details
5.8136Details
5.7883Details
5.8146Details
5.8244Details
5.8245Details
5.8194Details
5.8232Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21