RON to EUR exchange rate — September 2026 Open0.1900Close0.1898High0.1906Low0.1898Average0.1903Month change (open → close): -0.08%Daily breakdown (19)ДатаКурс2026-09-010.1900Details2026-09-020.1902Details2026-09-030.1903Details2026-09-040.1903Details2026-09-050.1905Details2026-09-060.1905Details2026-09-070.1905Details2026-09-080.1904Details2026-09-090.1903Details2026-09-100.1903Details2026-09-110.1904Details2026-09-120.1904Details2026-09-130.1905Details2026-09-140.1905Details2026-09-150.1902Details2026-09-160.1901Details2026-09-170.1906Details2026-09-180.1900Details2026-09-190.1898DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Справочники по валютам Все курсы RON Все курсы EUR EUR К RON