RON to DKK exchange rate — September 2026 Open1.4220Close1.4213High1.4249Low1.4202Average1.4228Month change (open → close): -0.06%Daily breakdown (18)DataTasso2026-09-011.4220Details2026-09-021.4220Details2026-09-031.4232Details2026-09-041.4225Details2026-09-051.4228Details2026-09-061.4228Details2026-09-071.4231Details2026-09-081.4230Details2026-09-091.4238Details2026-09-101.4233Details2026-09-111.4232Details2026-09-121.4242Details2026-09-131.4249Details2026-09-141.4243Details2026-09-151.4222Details2026-09-161.4208Details2026-09-171.4202Details2026-09-181.4213DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guide valutarie Tutti i tassi RON Tutti i tassi DKK DKK Per RON