RON to DKK exchange rate — August 2026

Open
1.4221
Close
1.4217
High
1.4269
Low
1.4180
Average
1.4230

Month change (open → close): -0.02%

Daily breakdown (31)
DataTaxa
1.4221Details
1.4209Details
1.4180Details
1.4239Details
1.4208Details
1.4215Details
1.4218Details
1.4209Details
1.4204Details
1.4184Details
1.4240Details
1.4244Details
1.4254Details
1.4256Details
1.4253Details
1.4254Details
1.4264Details
1.4269Details
1.4259Details
1.4252Details
1.4244Details
1.4230Details
1.4240Details
1.4237Details
1.4239Details
1.4231Details
1.4222Details
1.4215Details
1.4212Details
1.4213Details
1.4217Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guias de moedas