RON to DKK exchange rate — July 2026

Open
1.4222
Close
1.4254
High
1.4285
Low
1.4222
Average
1.4256

Month change (open → close): 0.22%

Daily breakdown (21)
ДатаКурс
1.4222Details
1.4272Details
1.4252Details
1.4264Details
1.4262Details
1.4264Details
1.4259Details
1.4269Details
1.4248Details
1.4257Details
1.4271Details
1.4267Details
1.4285Details
1.4281Details
1.4239Details
1.4222Details
1.4261Details
1.4243Details
1.4240Details
1.4244Details
1.4254Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21