RON to DKK exchange rate — June 2026

Open
1.4227
Close
1.4230
High
1.4287
Low
1.4214
Average
1.4254

Month change (open → close): 0.02%

Daily breakdown (30)
日期汇率
1.4227Details
1.4222Details
1.4215Details
1.4214Details
1.4249Details
1.4249Details
1.4249Details
1.4255Details
1.4269Details
1.4272Details
1.4265Details
1.4275Details
1.4275Details
1.4275Details
1.4273Details
1.4285Details
1.4287Details
1.4267Details
1.4266Details
1.4266Details
1.4240Details
1.4240Details
1.4262Details
1.4229Details
1.4240Details
1.4266Details
1.4252Details
1.4252Details
1.4254Details
1.4230Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22