RON to CRC exchange rate — September 2026 Open99.6875Close97.8614High100.5600Low97.8614Average99.8088Month change (open → close): -1.83%Daily breakdown (18)DateTaux2026-09-0199.6875Details2026-09-0299.8303Details2026-09-0399.9899Details2026-09-04100.1680Details2026-09-05100.2671Details2026-09-06100.2659Details2026-09-07100.2608Details2026-09-08100.4044Details2026-09-09100.3549Details2026-09-10100.5186Details2026-09-11100.5600Details2026-09-12100.3800Details2026-09-13100.4228Details2026-09-1499.9513Details2026-09-1599.0052Details2026-09-1698.4805Details2026-09-1798.1497Details2026-09-1897.8614DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux RON Tous les taux CRC CRC À RON