RON to CAD exchange rate — September 2026 Open0.3058Close0.3050High0.3063Low0.3049Average0.3057Month change (open → close): -0.25%Daily breakdown (18)FechaTipo2026-09-010.3058Details2026-09-020.3063Details2026-09-030.3056Details2026-09-040.3049Details2026-09-050.3059Details2026-09-060.3058Details2026-09-070.3059Details2026-09-080.3056Details2026-09-090.3050Details2026-09-100.3054Details2026-09-110.3059Details2026-09-120.3062Details2026-09-130.3063Details2026-09-140.3062Details2026-09-150.3054Details2026-09-160.3051Details2026-09-170.3059Details2026-09-180.3050DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guías de divisas Todos los tipos de cambio de RON Todos los tipos de cambio de CAD CAD A RON