RON to CAD exchange rate — July 2026

Open
0.3088
Close
0.3065
High
0.3106
Low
0.3059
Average
0.3085

Month change (open → close): -0.75%

Daily breakdown (21)
DatumKoers
0.3088Details
0.3094Details
0.3094Details
0.3104Details
0.3104Details
0.3106Details
0.3103Details
0.3102Details
0.3087Details
0.3095Details
0.3091Details
0.3091Details
0.3094Details
0.3086Details
0.3063Details
0.3062Details
0.3072Details
0.3059Details
0.3060Details
0.3059Details
0.3065Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21