RON to BYN exchange rate — September 2026 Open0.6755Close0.6617High0.6826Low0.6617Average0.6749Month change (open → close): -2.04%Daily breakdown (18)FechaTipo2026-09-010.6755Details2026-09-020.6800Details2026-09-030.6796Details2026-09-040.6813Details2026-09-050.6809Details2026-09-060.6810Details2026-09-070.6826Details2026-09-080.6809Details2026-09-090.6825Details2026-09-100.6783Details2026-09-110.6734Details2026-09-120.6708Details2026-09-130.6713Details2026-09-140.6729Details2026-09-150.6665Details2026-09-160.6648Details2026-09-170.6642Details2026-09-180.6617DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guías de divisas Todos los tipos de cambio de RON Todos los tipos de cambio de BYN BYN A RON