RON to BRL exchange rate — July 2026

Open
1.1250
Close
1.1067
High
1.1372
Low
1.1065
Average
1.1197

Month change (open → close): -1.63%

Daily breakdown (23)
DataTaxa
1.1250Details
1.1266Details
1.1344Details
1.1372Details
1.1370Details
1.1324Details
1.1282Details
1.1222Details
1.1232Details
1.1225Details
1.1171Details
1.1173Details
1.1163Details
1.1168Details
1.1105Details
1.1065Details
1.1122Details
1.1131Details
1.1129Details
1.1156Details
1.1120Details
1.1067Details
1.1067Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23