RON to BRL exchange rate — June 2026

Open
1.1139
Close
1.1253
High
1.1437
Low
1.1085
Average
1.1257

Month change (open → close): 1.02%

Daily breakdown (30)
FechaTipo
1.1139Details
1.1095Details
1.1085Details
1.1211Details
1.1228Details
1.1228Details
1.1228Details
1.1320Details
1.1407Details
1.1437Details
1.1363Details
1.1283Details
1.1283Details
1.1283Details
1.1193Details
1.1212Details
1.1263Details
1.1259Details
1.1293Details
1.1293Details
1.1284Details
1.1284Details
1.1254Details
1.1234Details
1.1251Details
1.1265Details
1.1261Details
1.1261Details
1.1254Details
1.1253Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21