RON to BMD exchange rate — September 2026 Open0.2206Close0.2182High0.2214Low0.2182Average0.2206Month change (open → close): -1.08%Daily breakdown (18)ДатаКурс2026-09-010.2206Details2026-09-020.2205Details2026-09-030.2204Details2026-09-040.2211Details2026-09-050.2212Details2026-09-060.2212Details2026-09-070.2212Details2026-09-080.2213Details2026-09-090.2213Details2026-09-100.2214Details2026-09-110.2213Details2026-09-120.2209Details2026-09-130.2210Details2026-09-140.2209Details2026-09-150.2197Details2026-09-160.2193Details2026-09-170.2192Details2026-09-180.2182DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Справочники по валютам Все курсы RON Все курсы BMD BMD К RON