RON to AUD exchange rate — September 2026 Open0.3079Close0.3068High0.3087Low0.3065Average0.3076Month change (open → close): -0.36%Daily breakdown (18)DateTaux2026-09-010.3079Details2026-09-020.3086Details2026-09-030.3079Details2026-09-040.3072Details2026-09-050.3071Details2026-09-060.3071Details2026-09-070.3069Details2026-09-080.3065Details2026-09-090.3065Details2026-09-100.3066Details2026-09-110.3086Details2026-09-120.3081Details2026-09-130.3084Details2026-09-140.3087Details2026-09-150.3080Details2026-09-160.3077Details2026-09-170.3083Details2026-09-180.3068DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux RON Tous les taux AUD AUD À RON