RON to ALL exchange rate — August 2026

Open
17.9844
Close
17.5787
High
19.4659
Low
17.5164
Average
17.7676

Month change (open → close): -2.26%

Daily breakdown (31)
DateTaux
17.9844Details
17.9829Details
17.8389Details
17.8001Details
17.7831Details
17.7736Details
17.7470Details
17.7601Details
17.7577Details
17.7325Details
17.7726Details
17.7514Details
17.7601Details
17.7298Details
17.7694Details
17.7677Details
17.7111Details
17.7340Details
17.6960Details
17.6837Details
17.6757Details
19.4659Details
17.6157Details
17.6111Details
17.6057Details
17.6029Details
17.5430Details
17.5282Details
17.5164Details
17.5173Details
17.5787Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises