RON to ALL exchange rate — June 2026

Open
18.1469
Close
17.9854
High
18.3362
Low
17.9288
Average
18.1154

Month change (open → close): -0.89%

Daily breakdown (30)
DataTasso
18.1469Details
18.1830Details
18.1167Details
18.1931Details
18.1962Details
18.3034Details
18.3362Details
18.1870Details
18.2352Details
18.1578Details
18.1180Details
18.1679Details
18.1229Details
18.1226Details
18.1884Details
18.1345Details
18.1067Details
17.9288Details
18.0685Details
18.0199Details
18.1436Details
18.1436Details
18.0182Details
17.9736Details
17.9710Details
18.0396Details
18.0767Details
18.0768Details
17.9992Details
17.9854Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22