RON to AED exchange rate — September 2026 Open0.8101Close0.8013High0.8131Low0.8013Average0.8101Month change (open → close): -1.08%Daily breakdown (18)DateRate2026-09-010.8101Details2026-09-020.8099Details2026-09-030.8095Details2026-09-040.8118Details2026-09-050.8123Details2026-09-060.8123Details2026-09-070.8123Details2026-09-080.8126Details2026-09-090.8126Details2026-09-100.8131Details2026-09-110.8126Details2026-09-120.8113Details2026-09-130.8117Details2026-09-140.8112Details2026-09-150.8069Details2026-09-160.8054Details2026-09-170.8051Details2026-09-180.8013DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Currency guides All RON rates All AED rates AED To RON