PHP to IDR exchange rate — August 2026
Open
294.5442
Close
284.3316
High
295.3026
Low
283.9710
Average
290.2171
Month change (open → close): -3.47%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 294.5442 | Details | |
| 294.4744 | Details | |
| 295.1488 | Details | |
| 295.3026 | Details | |
| 295.0444 | Details | |
| 295.0846 | Details | |
| 294.9423 | Details | |
| 293.5102 | Details | |
| 293.4710 | Details | |
| 293.6200 | Details | |
| 291.9077 | Details | |
| 291.4316 | Details | |
| 291.8007 | Details | |
| 291.3301 | Details | |
| 289.8939 | Details | |
| 289.9438 | Details | |
| 289.9031 | Details | |
| 289.6709 | Details | |
| 288.9364 | Details | |
| 288.1853 | Details | |
| 287.7226 | Details | |
| 286.1106 | Details | |
| 286.5493 | Details | |
| 286.7611 | Details | |
| 287.2411 | Details | |
| 287.1781 | Details | |
| 287.7475 | Details | |
| 286.4694 | Details | |
| 283.9710 | Details | |
| 284.5006 | Details | |
| 284.3316 | Details |