PHP to EGP exchange rate — September 2026 Open0.8147Close0.8305High0.8311Low0.8112Average0.8186Month change (open → close): 1.94%Daily breakdown (18)DateTaux2026-09-010.8147Details2026-09-020.8148Details2026-09-030.8164Details2026-09-040.8145Details2026-09-050.8126Details2026-09-060.8128Details2026-09-070.8112Details2026-09-080.8123Details2026-09-090.8158Details2026-09-100.8189Details2026-09-110.8192Details2026-09-120.8191Details2026-09-130.8192Details2026-09-140.8196Details2026-09-150.8238Details2026-09-160.8281Details2026-09-170.8311Details2026-09-180.8305DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux PHP Tous les taux EGP EGP À PHP