PAB to RON exchange rate — July 2026

Open
4.6005
Close
4.5852
High
4.6005
Low
4.5700
Average
4.5824

Month change (open → close): -0.33%

Daily breakdown (21)
التاريخالسعر
4.6005Details
4.5934Details
4.5864Details
4.5735Details
4.5735Details
4.5731Details
4.5798Details
4.5797Details
4.5906Details
4.5794Details
4.5785Details
4.5786Details
4.5789Details
4.5832Details
4.5917Details
4.5878Details
4.5700Details
4.5824Details
4.5823Details
4.5828Details
4.5852Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21