PAB to IDR exchange rate — August 2026

Open
18,040.0019
Close
17,733.6064
High
18,075.5660
Low
17,659.1413
Average
17,834.6152

Month change (open → close): -1.70%

Daily breakdown (31)
DatumKoers
18,040.0019Details
18,037.9806Details
18,075.5660Details
17,992.4251Details
18,015.2825Details
17,925.3470Details
17,936.3048Details
17,863.3347Details
17,859.9764Details
17,862.1925Details
17,756.9778Details
17,849.3277Details
17,872.5817Details
17,876.3269Details
17,824.9954Details
17,822.2287Details
17,833.7896Details
17,830.6863Details
17,864.6791Details
17,811.7006Details
17,757.6776Details
17,659.1413Details
17,683.5870Details
17,693.8621Details
17,738.0234Details
17,714.5656Details
17,745.3061Details
17,744.9232Details
17,701.3412Details
17,749.3331Details
17,733.6064Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen