PAB to AUD exchange rate — August 2026

Open
1.4239
Close
1.3959
High
1.4288
Low
1.3904
Average
1.4094

Month change (open → close): -1.97%

Daily breakdown (31)
日期汇率
1.4239Details
1.4244Details
1.4203Details
1.4288Details
1.4210Details
1.4176Details
1.4215Details
1.4173Details
1.4182Details
1.4164Details
1.4167Details
1.4160Details
1.4156Details
1.4168Details
1.4123Details
1.4129Details
1.4117Details
1.4068Details
1.4099Details
1.4072Details
1.4050Details
1.3959Details
1.3967Details
1.3952Details
1.3976Details
1.3970Details
1.3930Details
1.3904Details
1.3946Details
1.3947Details
1.3959Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南