PAB to AUD exchange rate — June 2026

Open
1.3940
Close
1.4519
High
1.4519
Low
1.3925
Average
1.4228

Month change (open → close): 4.15%

Daily breakdown (30)
FechaTipo
1.3940Details
1.3925Details
1.3964Details
1.4001Details
1.4004Details
1.4004Details
1.4004Details
1.4134Details
1.4163Details
1.4278Details
1.4291Details
1.4215Details
1.4215Details
1.4215Details
1.4150Details
1.4155Details
1.4164Details
1.4276Details
1.4257Details
1.4257Details
1.4256Details
1.4256Details
1.4286Details
1.4443Details
1.4499Details
1.4488Details
1.4496Details
1.4495Details
1.4500Details
1.4519Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21