OMR to ZAR exchange rate — June 2026

Open
42.2173
Close
42.7091
High
43.1494
Low
42.0489
Average
42.5717

Month change (open → close): 1.16%

Daily breakdown (30)
DatumKurs
42.2173Details
42.1225Details
42.2684Details
42.1883Details
42.2789Details
42.0489Details
42.2589Details
42.7920Details
42.7533Details
43.1494Details
42.8870Details
42.3691Details
42.3416Details
42.3610Details
42.1558Details
42.0679Details
42.1661Details
42.6894Details
42.8364Details
42.7893Details
42.7991Details
42.7991Details
42.6576Details
42.9675Details
43.1189Details
42.9118Details
42.8159Details
42.8157Details
42.8162Details
42.7091Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21