OMR to XDR exchange rate — August 2026

Open
1.9064
Close
1.8972
High
1.9502
Low
1.8896
Average
1.9022

Month change (open → close): -0.49%

Daily breakdown (31)
DateTaux
1.9064Details
1.9060Details
1.9060Details
1.9034Details
1.9063Details
1.9029Details
1.9042Details
1.9051Details
1.9053Details
1.9053Details
1.9019Details
1.9046Details
1.9042Details
1.9059Details
1.9021Details
1.9019Details
1.9019Details
1.8993Details
1.9020Details
1.8998Details
1.8900Details
1.9502Details
1.8896Details
1.8896Details
1.8961Details
1.8948Details
1.8941Details
1.8973Details
1.8971Details
1.8972Details
1.8972Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises