OMR to VES exchange rate — August 2026

Open
1,947.4441
Close
2,067.6148
High
2,067.6148
Low
1,947.4441
Average
2,006.6860

Month change (open → close): 6.17%

Daily breakdown (31)
DatumKurs
1,947.4441Details
1,947.4441Details
1,947.4441Details
1,956.0473Details
1,964.0080Details
1,965.9454Details
1,968.0473Details
1,970.2120Details
1,970.2120Details
1,970.2120Details
1,979.7728Details
1,987.9182Details
1,994.4507Details
2,005.4029Details
2,009.2331Details
2,009.2331Details
2,009.2331Details
2,011.2316Details
2,011.2316Details
2,021.9042Details
2,028.5001Details
2,040.7527Details
2,040.7527Details
2,040.7527Details
2,041.8086Details
2,048.1814Details
2,058.0780Details
2,058.9672Details
2,067.6148Details
2,067.6148Details
2,067.6148Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer