OMR to UYU exchange rate — September 2026

Open
105.1027
Close
105.6033
High
105.6033
Low
104.5017
Average
104.7472

Month change (open → close): 0.48%

Daily breakdown (20)
DatumKoers
105.1027Details
104.7433Details
104.7820Details
104.5787Details
104.6325Details
104.6298Details
104.5414Details
104.6985Details
104.6444Details
104.5733Details
104.7521Details
104.7368Details
104.7361Details
104.7495Details
104.5342Details
104.5017Details
104.6088Details
104.9668Details
104.8283Details
105.6033Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Valutagidsen