OMR to UYU exchange rate — June 2026

Open
104.2015
Close
104.5611
High
106.1406
Low
104.0061
Average
104.6970

Month change (open → close): 0.35%

Daily breakdown (30)
TanggalKurs
104.2015Details
104.4995Details
104.3804Details
104.7579Details
104.8325Details
104.2148Details
104.9343Details
104.9671Details
104.6150Details
105.1822Details
105.0162Details
104.9253Details
104.8844Details
104.7900Details
105.0101Details
105.5491Details
105.0000Details
104.8262Details
104.5404Details
104.0073Details
106.1406Details
106.1406Details
104.1110Details
104.3540Details
104.0061Details
104.0633Details
104.0793Details
104.0831Details
104.2374Details
104.5611Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24