OMR to UAH exchange rate — July 2026
Open
116.6286
Close
116.2610
High
116.7814
Low
115.7547
Average
116.1397
Month change (open → close): -0.32%
Daily breakdown (21)
| Date | Rate | |
|---|---|---|
| 116.6286 | Details | |
| 116.4033 | Details | |
| 116.6598 | Details | |
| 116.1938 | Details | |
| 116.2044 | Details | |
| 115.9028 | Details | |
| 115.9114 | Details | |
| 115.8570 | Details | |
| 115.7796 | Details | |
| 115.8221 | Details | |
| 115.7598 | Details | |
| 115.7642 | Details | |
| 115.7547 | Details | |
| 116.1612 | Details | |
| 116.7814 | Details | |
| 116.4920 | Details | |
| 116.1135 | Details | |
| 116.1375 | Details | |
| 116.1352 | Details | |
| 116.2097 | Details | |
| 116.2610 | Details |