OMR to UAH exchange rate — June 2026
Open
115.0120
Close
116.6542
High
117.0421
Low
114.6740
Average
116.2931
Month change (open → close): 1.43%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 115.0120 | Details | |
| 115.1897 | Details | |
| 115.1677 | Details | |
| 115.3024 | Details | |
| 115.2513 | Details | |
| 114.6740 | Details | |
| 115.2386 | Details | |
| 115.3574 | Details | |
| 115.9719 | Details | |
| 116.7027 | Details | |
| 117.0421 | Details | |
| 116.7732 | Details | |
| 116.5400 | Details | |
| 116.6800 | Details | |
| 116.6863 | Details | |
| 116.5930 | Details | |
| 116.5636 | Details | |
| 116.6182 | Details | |
| 116.8001 | Details | |
| 116.5534 | Details | |
| 116.7648 | Details | |
| 116.7648 | Details | |
| 116.8965 | Details | |
| 116.9123 | Details | |
| 116.7040 | Details | |
| 116.9587 | Details | |
| 116.8189 | Details | |
| 116.8237 | Details | |
| 116.7782 | Details | |
| 116.6542 | Details |