OMR to SGD exchange rate — August 2026

Open
3.3367
Close
3.3130
High
3.3367
Low
3.3010
Average
3.3208

Month change (open → close): -0.71%

Daily breakdown (31)
ДатаКурс
3.3367Details
3.3365Details
3.3343Details
3.3358Details
3.3348Details
3.3325Details
3.3366Details
3.3270Details
3.3281Details
3.3268Details
3.3293Details
3.3292Details
3.3286Details
3.3299Details
3.3263Details
3.3264Details
3.3266Details
3.3213Details
3.3243Details
3.3108Details
3.3078Details
3.3010Details
3.3016Details
3.3018Details
3.3039Details
3.3020Details
3.3054Details
3.3057Details
3.3095Details
3.3114Details
3.3130Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Справочники по валютам