OMR to SGD exchange rate — June 2026
Open
3.3190
Close
3.3628
High
3.3747
Low
3.3168
Average
3.3467
Month change (open → close): 1.32%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 3.3190 | Details | |
| 3.3233 | Details | |
| 3.3307 | Details | |
| 3.3321 | Details | |
| 3.3349 | Details | |
| 3.3168 | Details | |
| 3.3333 | Details | |
| 3.3459 | Details | |
| 3.3392 | Details | |
| 3.3484 | Details | |
| 3.3467 | Details | |
| 3.3375 | Details | |
| 3.3354 | Details | |
| 3.3369 | Details | |
| 3.3337 | Details | |
| 3.3317 | Details | |
| 3.3360 | Details | |
| 3.3540 | Details | |
| 3.3569 | Details | |
| 3.3532 | Details | |
| 3.3568 | Details | |
| 3.3568 | Details | |
| 3.3635 | Details | |
| 3.3712 | Details | |
| 3.3747 | Details | |
| 3.3724 | Details | |
| 3.3659 | Details | |
| 3.3660 | Details | |
| 3.3658 | Details | |
| 3.3628 | Details |