OMR to SEK exchange rate — September 2026

Open
24.9175
Close
25.5823
High
25.5823
Low
24.8638
Average
25.1373

Month change (open → close): 2.67%

Daily breakdown (19)
DatumKurs
24.9175Details
24.9886Details
25.0520Details
24.8638Details
24.8772Details
24.8767Details
24.8941Details
24.9581Details
24.9390Details
24.9457Details
25.1455Details
25.2219Details
25.2242Details
25.2279Details
25.3809Details
25.4317Details
25.5399Details
25.5419Details
25.5823Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer